PDS Biotechnology Corp

OTC:PDSB.Q, US70465T1079
+ PDS Biotechnology Corp op mijn watchlist
1,320 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,580 1,590 1,540
1,580 238.238 -0,040 -2,45%
04 feb 0,000 1,600 1,550
1,670 147.813 +0,010 +0,63%
05 feb 0,000 1,600 1,590
1,650 204.726 0,000 0,00%
06 feb 0,000 1,550 1,500
1,640 122.046 -0,050 -3,13%
07 feb 1,590 1,460 1,422
1,590 261.040 -0,090 -5,81%
10 feb 1,480 1,450 1,430
1,490 191.581 -0,010 -0,68%
11 feb 1,410 1,410 1,310
1,410 342.826 -0,040 -2,76%
12 feb 0,000 1,285 1,251
1,400 572.999 -0,125 -8,87%
13 feb 1,300 1,500 1,300
1,540 838.194 +0,215 +16,73%
14 feb 1,510 1,560 1,450
1,590 224.078 +0,060 +4,00%
18 feb 0,000 1,425 1,410
1,590 173.216 -0,135 -8,65%
19 feb 1,440 1,450 1,420
1,539 193.373 +0,025 +1,75%
20 feb 1,450 1,420 1,390
1,552 120.286 -0,030 -2,07%
21 feb 0,000 1,340 1,340
0,000 185.456 -0,080 -5,63%
24 feb 1,360 1,265 1,200
1,388 1.134.594 -0,075 -5,60%
25 feb 1,270 1,265 1,220
1,270 227.094 0,000 0,00%
26 feb 1,200 1,540 1,200
1,760 5.051.608 +0,275 +21,74%
27 feb 1,550 1,360 1,340
2,200 6.179.159 -0,180 -11,69%
28 feb 1,370 1,325 1,300
1,430 496.557 -0,035 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront