PDS Biotechnology Corp

OTC:PDSB.Q, US70465T1079
+ PDS Biotechnology Corp op mijn watchlist
1,260 21:00
+0,010 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,640 1,730 1,640
1,810 233.290 +0,100 +6,13%
03 jan 1,750 1,800 1,730
1,820 135.913 +0,070 +4,05%
06 jan 1,770 1,710 1,705
1,800 276.790 -0,090 -5,00%
07 jan 1,690 1,680 1,670
1,815 169.978 -0,030 -1,75%
08 jan 0,000 1,570 1,530
0,000 364.706 -0,110 -6,55%
10 jan 0,000 1,410 1,380
0,000 683.950 -0,160 -10,19%
13 jan 1,370 1,420 1,302
1,430 320.239 +0,010 +0,71%
14 jan 1,450 1,390 1,350
1,470 162.547 -0,030 -2,11%
15 jan 1,410 1,450 1,400
1,500 134.464 +0,060 +4,32%
16 jan 0,000 1,430 1,371
1,495 107.632 -0,020 -1,38%
17 jan 0,000 1,450 1,420
1,520 120.353 +0,020 +1,40%
21 jan 1,470 1,490 1,463
1,520 78.271 +0,040 +2,76%
22 jan 1,480 1,680 1,450
1,730 518.852 +0,190 +12,75%
23 jan 0,000 1,510 1,481
0,000 303.126 -0,170 -10,12%
24 jan 1,510 1,550 1,490
1,615 88.356 +0,040 +2,65%
27 jan 0,000 1,450 1,413
1,580 149.909 -0,100 -6,45%
28 jan 0,000 1,500 0,000
1,520 85.770 +0,050 +3,45%
29 jan 0,000 1,520 1,460
1,530 94.924 +0,020 +1,33%
30 jan 1,550 1,660 1,545
1,720 210.177 +0,140 +9,21%
31 jan 1,650 1,630 1,520
1,730 304.458 -0,030 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront