NovoCure Limited

OTC:NVCR.Q, JE00BYSS4X48
21,650 22:00
-0,600 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,950 23,750 23,450
24,130 874.304 -0,770 -3,14%
04 feb 23,740 23,670 23,080
23,800 964.321 -0,080 -0,34%
05 feb 23,670 24,180 23,620
24,730 706.863 +0,510 +2,15%
06 feb 24,190 22,930 22,875
24,190 872.649 -1,250 -5,17%
07 feb 22,810 22,250 22,030
23,125 767.634 -0,680 -2,97%
10 feb 22,310 21,650 21,520
22,310 873.074 -0,600 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront