NovoCure Limited

OTC:NVCR.Q, JE00BYSS4X48
+ NovoCure Limited op mijn watchlist
21,650 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,990 29,850
31,170 1.202.889 +0,190 +0,64%
03 jan 0,000 30,190 29,800
30,600 1.004.545 +0,200 +0,67%
06 jan 0,000 29,660 29,490
30,500 820.651 -0,530 -1,76%
07 jan 29,500 29,010 28,710
29,500 952.270 -0,650 -2,19%
08 jan 28,650 28,910 28,190
29,290 1.176.485 -0,100 -0,34%
10 jan 28,040 27,450 27,160
28,560 1.289.551 -1,460 -5,05%
13 jan 27,450 27,375 26,430
28,130 1.826.364 -0,075 -0,27%
14 jan 27,220 26,230 26,149
27,500 1.022.367 -1,145 -4,18%
15 jan 0,000 26,350 26,320
27,635 893.865 +0,120 +0,46%
16 jan 26,300 26,020 25,460
26,630 845.318 -0,330 -1,25%
17 jan 25,660 26,170 25,660
27,105 1.184.396 +0,150 +0,58%
21 jan 26,360 26,960 26,130
27,470 617.022 +0,790 +3,02%
22 jan 26,950 26,825 26,200
27,435 981.907 -0,135 -0,50%
23 jan 0,000 27,020 26,610
27,320 672.375 +0,195 +0,73%
24 jan 26,900 26,330 25,850
27,110 834.531 -0,690 -2,55%
27 jan 0,000 25,380 25,150
26,360 828.329 -0,950 -3,61%
28 jan 25,785 25,570 24,920
25,940 570.236 +0,190 +0,75%
29 jan 25,510 25,520 25,100
25,745 556.288 -0,050 -0,20%
30 jan 0,000 25,510 25,493
26,465 520.223 -0,010 -0,04%
31 jan 25,690 24,520 24,330
25,790 700.249 -0,990 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront