NovoCure Limited

OTC:NVCR.Q, JE00BYSS4X48
+ NovoCure Limited op mijn watchlist
21,650 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,850 25,000
31,570 12.203.924 +9,810 +48,95%
03 dec 0,000 30,510 0,000
32,600 4.074.614 +0,660 +2,21%
04 dec 30,620 29,230 27,940
31,283 2.056.937 -1,280 -4,20%
05 dec 29,040 26,600 26,500
29,315 1.649.726 -2,630 -9,00%
06 dec 0,000 27,960 26,450
28,380 1.231.641 +1,360 +5,11%
09 dec 28,000 28,650 27,560
28,820 951.596 +0,690 +2,47%
10 dec 0,000 29,720 28,000
29,960 1.204.100 +1,070 +3,73%
11 dec 30,150 31,130 29,290
31,670 1.364.432 +1,410 +4,74%
12 dec 0,000 30,060 29,750
31,505 910.135 -1,070 -3,44%
13 dec 31,220 33,410 30,875
34,000 1.748.517 +3,350 +11,14%
16 dec 33,280 31,750 31,600
33,820 1.378.607 -1,660 -4,97%
17 dec 0,000 32,095 31,450
33,000 989.678 +0,345 +1,09%
18 dec 31,990 31,530 30,575
34,130 1.904.079 -0,565 -1,76%
19 dec 31,720 30,400 29,910
31,850 1.169.784 -1,130 -3,58%
20 dec 30,330 30,830 30,330
31,520 1.820.692 +0,430 +1,41%
23 dec 30,840 30,490 29,880
30,840 707.444 -0,340 -1,10%
24 dec 30,490 30,970 29,810
31,010 312.354 +0,480 +1,57%
26 dec 30,730 31,900 30,250
31,990 694.207 +0,930 +3,00%
27 dec 0,000 30,700 30,380
0,000 561.271 -1,200 -3,76%
30 dec 30,280 30,080 29,784
30,810 493.530 -0,620 -2,02%
31 dec 30,300 29,800 29,620
30,870 744.494 -0,280 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront