NovoCure Limited

OTC:NVCR.Q, JE00BYSS4X48
+ NovoCure Limited op mijn watchlist
18,860 21:00
-0,110 (-0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,340 16,180 15,160
16,240 862.001 +1,010 +6,66%
04 nov 0,000 16,580 0,000
16,960 810.704 +0,400 +2,47%
05 nov 16,190 16,637 15,890
16,970 645.334 +0,057 +0,34%
06 nov 0,000 18,100 17,026
18,450 1.430.436 +1,463 +8,79%
07 nov 18,100 17,650 17,300
18,100 998.931 -0,450 -2,49%
08 nov 17,650 17,440 17,280
18,670 1.154.054 -0,210 -1,19%
11 nov 0,000 18,190 17,570
18,210 619.068 +0,750 +4,30%
12 nov 18,080 17,830 17,600
18,380 1.013.883 -0,360 -1,98%
13 nov 17,970 17,890 17,590
18,240 766.361 +0,060 +0,34%
14 nov 17,740 16,570 16,430
18,165 846.089 -1,320 -7,38%
15 nov 0,000 16,110 16,090
16,790 733.694 -0,460 -2,78%
18 nov 0,000 15,730 15,640
0,000 719.862 -0,380 -2,36%
19 nov 0,000 16,480 15,350
16,550 686.073 +0,750 +4,77%
20 nov 16,260 16,860 16,220
17,350 673.942 +0,380 +2,31%
21 nov 0,000 17,080 16,300
17,220 809.717 +0,220 +1,30%
22 nov 17,200 17,730 17,200
17,890 657.824 +0,650 +3,81%
25 nov 18,160 18,780 18,160
18,980 1.052.269 +1,050 +5,92%
26 nov 0,000 17,880 17,520
18,740 603.468 -0,900 -4,79%
27 nov 0,000 19,690 17,998
19,770 1.082.994 +1,810 +10,12%
29 nov 0,000 20,040 19,575
20,240 881.706 +0,350 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront