NovoCure Limited

OTC:NVCR.Q, JE00BYSS4X48
+ NovoCure Limited op mijn watchlist
18,860 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,330 14,890 14,650
15,510 842.456 -0,740 -4,73%
02 okt 14,670 15,500 14,470
15,750 970.723 +0,610 +4,10%
03 okt 15,260 14,540 14,440
15,260 664.691 -0,960 -6,19%
04 okt 15,050 14,720 14,450
15,150 496.056 +0,180 +1,24%
07 okt 0,000 14,620 14,500
14,849 398.559 -0,100 -0,68%
08 okt 14,500 14,660 14,170
14,835 1.192.351 +0,040 +0,27%
09 okt 14,610 14,660 14,405
15,030 739.882 0,000 0,00%
10 okt 14,500 14,870 14,330
14,900 827.742 +0,210 +1,43%
11 okt 14,840 15,750 14,740
15,805 721.115 +0,880 +5,92%
14 okt 15,670 16,050 15,538
16,140 682.160 +0,300 +1,90%
15 okt 16,060 17,760 15,900
19,330 2.656.391 +1,710 +10,65%
16 okt 0,000 17,870 17,690
21,660 6.727.244 +0,110 +0,62%
17 okt 17,650 16,900 16,350
17,650 1.804.946 -0,970 -5,43%
18 okt 16,970 17,210 16,770
17,630 1.180.639 +0,310 +1,83%
21 okt 16,870 16,270 15,860
17,070 1.466.464 -0,940 -5,46%
22 okt 16,210 16,150 15,870
16,410 642.576 -0,120 -0,74%
23 okt 15,970 16,180 15,605
16,200 875.960 +0,030 +0,19%
24 okt 16,220 16,370 16,169
16,690 741.718 +0,190 +1,17%
25 okt 16,560 16,740 16,330
16,850 667.576 +0,370 +2,26%
28 okt 16,980 16,620 16,510
17,310 1.070.083 -0,120 -0,72%
29 okt 0,000 16,900 16,370
16,925 865.690 +0,280 +1,68%
30 okt 0,000 17,000 15,200
17,690 1.633.876 +0,100 +0,59%
31 okt 16,510 15,170 15,170
16,514 1.231.649 -1,830 -10,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront