Voyager Therapeutics

OTC:VYGR.Q, US92915B1061
+ Voyager Therapeutics op mijn watchlist
3,875 21:00
-0,005 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,130 3,920 3,880
4,130 383.812 -0,150 -3,69%
04 mrt 3,880 3,970 3,800
4,000 408.755 +0,050 +1,28%
05 mrt 3,990 4,150 3,965
4,160 287.096 +0,180 +4,53%
06 mrt 4,100 4,140 4,040
4,180 234.006 -0,010 -0,24%
07 mrt 4,120 4,260 4,060
4,320 425.919 +0,120 +2,90%
10 mrt 4,210 4,170 4,120
4,310 258.365 -0,090 -2,11%
11 mrt 4,150 3,960 3,890
4,185 564.078 -0,210 -5,04%
12 mrt 3,800 4,060 3,560
4,090 935.899 +0,100 +2,53%
13 mrt 4,100 4,065 3,970
4,320 281.400 +0,005 +0,12%
14 mrt 4,140 3,905 3,900
4,160 367.455 -0,160 -3,94%
17 mrt 3,870 3,890 3,800
3,970 254.571 -0,015 -0,38%
18 mrt 3,840 3,885 3,700
3,890 374.048 -0,005 -0,13%
19 mrt 3,900 4,090 3,855
4,110 351.386 +0,205 +5,28%
20 mrt 4,060 3,880 3,815
4,165 246.725 -0,210 -5,13%
21 mrt 3,820 3,875 3,775
3,920 428.025 -0,005 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront