Voyager Therapeutics

OTC:VYGR.Q, US92915B1061
+ Voyager Therapeutics op mijn watchlist
3,740 21:00
+0,100 (+2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,250 5,330 5,160
5,440 279.405 -0,120 -2,20%
04 feb 0,000 5,530 5,280
5,540 231.171 +0,200 +3,75%
05 feb 5,560 5,660 5,560
5,775 248.296 +0,130 +2,35%
06 feb 5,680 5,600 5,585
5,680 170.832 -0,060 -1,06%
07 feb 5,610 5,420 5,375
5,655 232.150 -0,180 -3,21%
10 feb 0,000 5,320 5,252
0,000 282.423 -0,100 -1,85%
11 feb 0,000 4,205 4,125
5,200 1.381.805 -1,115 -20,96%
12 feb 0,000 4,420 4,001
4,440 765.082 +0,215 +5,11%
13 feb 0,000 4,380 4,340
4,520 392.032 -0,040 -0,90%
14 feb 4,380 4,230 4,200
4,600 441.402 -0,150 -3,42%
18 feb 0,000 4,310 4,230
4,530 410.197 +0,080 +1,89%
19 feb 4,310 4,300 4,239
4,420 256.402 -0,010 -0,23%
20 feb 0,000 4,260 4,210
4,370 312.384 -0,040 -0,93%
21 feb 4,290 4,230 4,205
4,354 282.597 -0,030 -0,70%
24 feb 4,210 4,100 4,080
4,218 279.658 -0,130 -3,07%
25 feb 4,130 4,110 4,030
4,200 272.770 +0,010 +0,24%
26 feb 4,120 4,130 4,056
4,190 243.560 +0,020 +0,49%
27 feb 4,130 4,020 4,000
4,130 245.792 -0,110 -2,66%
28 feb 4,000 4,070 3,910
4,075 264.943 +0,050 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront