Voyager Therapeutics

OTC:VYGR.Q, US92915B1061
+ Voyager Therapeutics op mijn watchlist
3,650 21:00
-0,090 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,970 0,000
6,080 473.673 +0,300 +5,29%
03 jan 6,030 6,040 5,980
6,180 271.095 +0,070 +1,17%
06 jan 6,100 6,020 5,970
6,130 481.757 -0,020 -0,33%
07 jan 0,000 5,920 5,885
6,160 248.744 -0,100 -1,66%
08 jan 0,000 5,730 5,660
5,955 354.208 -0,190 -3,21%
10 jan 5,650 5,450 5,350
5,750 615.352 -0,280 -4,89%
13 jan 0,000 5,280 5,140
0,000 362.817 -0,170 -3,12%
14 jan 5,350 5,050 5,025
5,350 445.552 -0,230 -4,36%
15 jan 0,000 5,190 5,120
5,400 398.045 +0,140 +2,77%
16 jan 5,180 5,060 4,990
5,180 363.456 -0,130 -2,50%
17 jan 5,130 5,070 5,050
5,145 211.645 +0,010 +0,20%
21 jan 5,150 5,220 5,020
5,250 344.157 +0,150 +2,96%
22 jan 0,000 5,430 5,140
5,450 278.642 +0,210 +4,02%
23 jan 0,000 5,530 5,292
5,610 359.211 +0,100 +1,84%
24 jan 0,000 5,620 5,400
5,700 316.328 +0,090 +1,63%
27 jan 0,000 5,630 5,578
5,960 434.184 +0,010 +0,18%
28 jan 5,600 5,600 5,320
5,645 279.516 -0,030 -0,53%
29 jan 0,000 5,520 5,420
5,590 224.636 -0,080 -1,43%
30 jan 0,000 5,610 5,490
5,760 218.475 +0,090 +1,63%
31 jan 5,580 5,450 5,440
5,750 434.235 -0,160 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront