Voyager Therapeutics

OTC:VYGR.Q, US92915B1061
+ Voyager Therapeutics op mijn watchlist
3,115 22:00
-0,295 (-8,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,110 6,930 6,850
7,444 1.142.492 +0,070 +1,02%
03 dec 0,000 6,570 6,480
7,050 821.612 -0,360 -5,19%
04 dec 6,530 6,290 6,240
6,530 515.055 -0,280 -4,26%
05 dec 0,000 6,240 6,160
6,330 366.191 -0,050 -0,79%
06 dec 0,000 6,450 6,260
6,580 362.831 +0,210 +3,37%
09 dec 6,440 6,370 6,360
6,690 314.016 -0,080 -1,24%
10 dec 6,370 6,190 6,150
6,410 435.868 -0,180 -2,83%
11 dec 0,000 6,340 6,100
6,360 335.263 +0,150 +2,42%
12 dec 6,280 6,250 6,140
6,420 366.995 -0,090 -1,42%
13 dec 6,260 6,270 6,080
6,270 372.952 +0,020 +0,32%
16 dec 0,000 6,480 0,000
6,550 412.326 +0,210 +3,35%
17 dec 0,000 6,250 6,188
0,000 321.542 -0,230 -3,55%
18 dec 0,000 5,805 5,690
6,370 570.951 -0,445 -7,12%
19 dec 0,000 5,690 5,680
6,105 463.407 -0,115 -1,98%
20 dec 5,690 5,755 5,540
5,870 570.635 +0,065 +1,14%
23 dec 5,720 5,730 5,620
5,850 267.367 -0,025 -0,43%
24 dec 5,730 5,780 5,600
5,795 167.267 +0,050 +0,87%
26 dec 5,750 5,910 5,660
5,940 325.253 +0,130 +2,25%
27 dec 0,000 5,740 5,610
0,000 349.033 -0,170 -2,88%
30 dec 5,720 5,590 5,540
5,730 449.002 -0,150 -2,61%
31 dec 5,640 5,670 5,560
5,753 314.186 +0,080 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront