Voyager Therapeutics

OTC:VYGR.Q, US92915B1061
2,990 22:00
-0,120 (-3,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,000 6,620
7,100 1.198.791 +0,170 +2,49%
04 nov 0,000 6,650 6,640
7,230 717.916 -0,350 -5,00%
05 nov 6,540 6,650 6,401
6,690 481.322 0,000 0,00%
06 nov 0,000 7,275 6,830
7,340 658.013 +0,625 +9,40%
07 nov 7,280 7,100 7,040
7,390 459.810 -0,175 -2,41%
08 nov 0,000 7,130 6,940
7,200 365.636 +0,030 +0,42%
11 nov 0,000 7,010 6,970
7,430 515.613 -0,120 -1,68%
12 nov 7,040 6,830 6,740
7,051 550.751 -0,180 -2,57%
13 nov 7,020 6,690 6,654
7,380 697.994 -0,140 -2,05%
14 nov 6,730 6,220 6,180
6,730 710.684 -0,470 -7,03%
15 nov 0,000 5,640 5,590
6,150 795.746 -0,580 -9,32%
18 nov 5,650 5,385 5,380
5,650 573.327 -0,255 -4,52%
19 nov 0,000 5,270 5,193
5,375 703.778 -0,115 -2,14%
20 nov 0,000 5,360 5,280
5,590 464.359 +0,090 +1,71%
21 nov 0,000 5,420 5,190
5,490 483.366 +0,060 +1,12%
22 nov 5,490 5,655 5,410
5,720 359.880 +0,235 +4,34%
25 nov 5,690 5,750 5,690
5,920 342.878 +0,095 +1,68%
26 nov 0,000 5,670 5,540
5,800 270.991 -0,080 -1,39%
27 nov 5,700 5,780 5,690
5,840 169.398 +0,110 +1,94%
29 nov 6,270 6,860 6,266
7,030 1.190.212 +1,080 +18,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront