VanEck Biotech ETF

OTC:BBH.Q, US92189F7261
+ VanEck Biotech ETF op mijn watchlist
161,800 20:58
+1,800 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,140 162,130 162,070
164,510 4.862 -2,360 -1,43%
04 mrt 163,050 162,540 161,467
163,170 12.744 +0,410 +0,25%
05 mrt 162,570 165,380 162,570
165,750 5.592 +2,840 +1,75%
06 mrt 164,190 164,630 163,800
165,170 4.526 -0,750 -0,45%
07 mrt 164,100 165,810 164,100
167,290 15.268 +1,180 +0,72%
10 mrt 164,910 165,090 164,490
167,095 8.925 -0,720 -0,43%
11 mrt 164,824 162,000 160,470
164,824 6.798 -3,090 -1,87%
12 mrt 161,440 162,080 160,560
162,550 4.640 +0,080 +0,05%
13 mrt 162,060 161,140 160,342
162,270 6.608 -0,940 -0,58%
14 mrt 161,390 162,560 161,390
162,870 7.152 +1,420 +0,88%
17 mrt 161,450 164,460 161,450
164,990 8.783 +1,900 +1,17%
18 mrt 163,030 162,400 162,310
163,137 8.151 -2,060 -1,25%
19 mrt 161,810 162,220 161,164
162,580 6.550 -0,180 -0,11%
20 mrt 161,960 160,380 160,160
161,960 8.658 -1,840 -1,13%
21 mrt 159,250 161,800 159,250
161,800 2.805 +1,420 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront