VanEck Biotech ETF

OTC:BBH.Q, US92189F7261
+ VanEck Biotech ETF op mijn watchlist
158,950 20:57
-1,690 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 163,760 165,190 163,760
165,990 11.017 -0,300 -0,18%
04 feb 0,000 165,160 164,725
166,320 4.310 -0,030 -0,02%
05 feb 166,000 169,680 166,000
170,020 5.727 +4,520 +2,74%
06 feb 170,610 167,210 167,100
170,610 4.110 -2,470 -1,46%
07 feb 166,070 163,130 163,130
166,070 7.903 -4,080 -2,44%
10 feb 161,520 161,370 161,080
161,950 6.201 -1,760 -1,08%
11 feb 0,000 159,160 159,010
0,000 19.202 -2,210 -1,37%
12 feb 0,000 160,285 0,000
160,285 8.829 +1,125 +0,71%
13 feb 160,420 161,940 159,870
161,940 5.124 +1,655 +1,03%
14 feb 161,580 160,760 160,420
162,350 9.845 -1,180 -0,73%
18 feb 0,000 161,500 160,980
162,310 9.629 +0,740 +0,46%
19 feb 0,000 163,370 0,000
163,450 3.900 +1,870 +1,16%
20 feb 0,000 164,610 0,000
164,860 5.457 +1,240 +0,76%
21 feb 0,000 165,530 164,870
166,310 19.838 +0,920 +0,56%
24 feb 165,380 165,960 165,380
166,690 6.659 +0,430 +0,26%
25 feb 166,550 165,880 165,400
166,660 7.298 -0,080 -0,05%
26 feb 165,770 164,550 164,220
166,044 7.069 -1,330 -0,80%
27 feb 163,860 163,050 163,050
165,678 3.649 -1,500 -0,91%
28 feb 162,530 164,490 162,530
164,510 3.931 +1,440 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront