VanEck Biotech ETF

OTC:BBH.Q, US92189F7261
+ VanEck Biotech ETF op mijn watchlist
158,420 20:56
-1,350 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 157,340 156,980 156,798
158,483 25.019 +0,400 +0,26%
03 jan 157,810 159,089 157,810
159,089 4.660 +2,109 +1,34%
06 jan 0,000 158,700 0,000
159,560 8.792 -0,389 -0,24%
07 jan 159,030 160,550 159,030
161,480 7.166 +1,850 +1,17%
08 jan 0,000 160,330 159,920
160,330 2.476 -0,220 -0,14%
10 jan 0,000 158,970 158,441
0,000 9.239 -1,360 -0,85%
13 jan 0,000 160,860 157,682
160,860 15.262 +1,890 +1,19%
14 jan 160,490 157,840 157,240
160,500 15.127 -3,020 -1,88%
15 jan 0,000 159,495 159,235
160,375 11.349 +1,655 +1,05%
16 jan 0,000 158,897 158,150
0,000 10.576 -0,598 -0,38%
17 jan 159,500 158,110 158,070
159,500 5.033 -0,787 -0,50%
21 jan 159,340 161,860 159,340
161,880 55.517 +3,750 +2,37%
22 jan 162,000 161,990 161,810
162,235 4.287 +0,130 +0,08%
23 jan 161,710 163,900 160,300
164,000 10.591 +1,910 +1,18%
24 jan 163,670 163,110 162,793
164,273 8.511 -0,790 -0,48%
27 jan 0,000 164,760 0,000
165,000 13.611 +1,650 +1,01%
28 jan 164,630 164,620 163,910
165,240 8.217 -0,140 -0,08%
29 jan 0,000 163,615 163,170
164,460 4.347 -1,005 -0,61%
30 jan 0,000 165,470 164,146
165,680 6.261 +1,855 +1,13%
31 jan 165,360 165,490 165,360
167,515 9.066 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront