VanEck Biotech ETF

OTC:BBH.Q, US92189F7261
+ VanEck Biotech ETF op mijn watchlist
156,070 19:23
+2,070 (+1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 166,780 167,280 166,030
167,280 9.229 0,000 0,00%
03 dec 166,240 165,409 165,409
166,240 2.386 -1,872 -1,12%
04 dec 0,000 166,470 164,410
166,470 8.956 +1,062 +0,64%
05 dec 165,830 165,490 165,439
166,840 5.923 -0,980 -0,59%
06 dec 167,000 166,310 166,276
167,000 2.683 +0,820 +0,50%
09 dec 167,700 168,060 167,550
168,585 6.508 +1,750 +1,05%
10 dec 167,790 166,080 165,930
167,790 6.133 -1,980 -1,18%
11 dec 165,950 166,230 165,950
167,437 6.663 +0,150 +0,09%
12 dec 165,270 164,720 164,720
165,825 8.560 -1,510 -0,91%
13 dec 163,565 163,380 163,235
163,565 3.985 -1,340 -0,81%
16 dec 163,260 163,880 163,260
165,290 10.064 +0,500 +0,31%
17 dec 162,720 164,070 162,720
165,110 14.578 +0,190 +0,12%
18 dec 164,110 158,490 158,396
164,110 11.066 -5,580 -3,40%
19 dec 156,900 156,990 154,628
157,110 19.162 -1,500 -0,95%
20 dec 0,000 158,520 0,000
159,620 29.025 +1,530 +0,97%
23 dec 157,030 158,260 156,410
158,260 30.075 -0,260 -0,16%
24 dec 158,420 158,660 157,130
158,850 11.428 +0,400 +0,25%
26 dec 157,580 159,185 157,580
159,235 10.745 +0,525 +0,33%
27 dec 0,000 158,380 157,640
159,321 9.082 -0,805 -0,51%
30 dec 156,820 156,210 155,410
157,080 25.324 -2,170 -1,37%
31 dec 157,270 156,580 156,146
157,600 13.815 +0,370 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront