VanEck Biotech ETF

OTC:BBH.Q, US92189F7261
+ VanEck Biotech ETF op mijn watchlist
145,920 21:59
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 170,970 0,000
171,030 2.840 +0,720 +0,42%
04 nov 171,160 171,890 171,160
171,890 1.583 +0,920 +0,54%
05 nov 171,255 172,970 170,893
173,040 2.565 +1,080 +0,63%
06 nov 174,570 172,870 171,784
174,570 2.962 -0,100 -0,06%
07 nov 174,210 174,150 173,850
174,543 4.712 +1,280 +0,74%
08 nov 0,000 174,889 174,180
175,000 3.138 +0,739 +0,42%
11 nov 0,000 172,990 172,990
175,278 5.899 -1,899 -1,09%
12 nov 0,000 168,840 168,710
0,000 3.301 -4,150 -2,40%
13 nov 0,000 169,410 169,210
0,000 5.394 +0,570 +0,34%
14 nov 0,000 165,240 165,240
0,000 17.297 -4,170 -2,46%
15 nov 0,000 157,680 157,680
0,000 13.868 -7,560 -4,58%
18 nov 0,000 157,720 156,941
0,000 15.971 +0,040 +0,03%
19 nov 156,360 157,880 156,360
158,200 7.735 +0,160 +0,10%
20 nov 158,260 160,190 158,260
160,190 5.292 +2,310 +1,46%
21 nov 0,000 162,010 159,275
162,220 10.909 +1,820 +1,14%
22 nov 0,000 163,894 0,000
164,341 8.870 +1,884 +1,16%
25 nov 166,290 165,910 165,600
166,560 9.075 +2,016 +1,23%
26 nov 0,000 164,870 161,950
165,000 10.352 -1,040 -0,63%
27 nov 166,380 167,100 166,380
167,360 82.321 +2,230 +1,35%
29 nov 0,000 167,280 167,230
0,000 3.003 +0,180 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront