Nano Dimension Ltd

OTC:NNDM.Q, US63008G2030
+ Nano Dimension Ltd op mijn watchlist
2,105 21:00
-0,025 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,140 2,115 2,100
2,210 1.684.179 -0,030 -1,40%
04 mrt 0,000 2,180 2,060
2,220 2.074.208 +0,065 +3,07%
05 mrt 2,200 2,220 2,160
2,240 1.348.584 +0,040 +1,83%
06 mrt 2,190 2,170 2,150
2,220 1.196.176 -0,050 -2,25%
07 mrt 2,130 2,200 2,130
2,200 1.188.134 +0,030 +1,38%
10 mrt 2,170 2,170 2,110
2,200 1.556.927 -0,030 -1,36%
11 mrt 2,150 2,155 2,100
2,185 1.242.964 -0,015 -0,69%
12 mrt 2,180 2,210 2,165
2,220 941.830 +0,055 +2,55%
13 mrt 2,180 2,120 2,115
2,190 1.243.615 -0,090 -4,07%
14 mrt 2,150 2,150 2,130
2,180 900.164 +0,030 +1,42%
17 mrt 2,140 2,190 2,140
2,210 1.178.053 +0,040 +1,86%
18 mrt 2,180 2,150 2,140
2,200 507.116 -0,040 -1,83%
19 mrt 2,140 2,140 2,115
2,170 812.288 -0,010 -0,47%
20 mrt 2,120 2,130 2,100
2,155 976.914 -0,010 -0,47%
21 mrt 2,100 2,105 2,070
2,130 738.567 -0,025 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront