Nano Dimension Ltd

OTC:NNDM.Q, US63008G2030
+ Nano Dimension Ltd op mijn watchlist
2,080 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,330 2,220
2,350 1.455.174 +0,020 +0,87%
04 feb 0,000 2,540 0,000
2,545 2.075.382 +0,210 +9,01%
05 feb 2,520 2,660 2,470
2,670 3.553.411 +0,120 +4,72%
06 feb 0,000 2,660 2,590
2,690 1.723.738 0,000 0,00%
07 feb 0,000 2,590 2,570
2,690 1.800.197 -0,070 -2,63%
10 feb 2,600 2,640 2,540
2,650 1.023.836 +0,050 +1,93%
11 feb 0,000 2,580 0,000
2,680 1.338.208 -0,060 -2,27%
12 feb 0,000 2,500 2,330
2,510 2.946.325 -0,080 -3,10%
13 feb 2,530 2,510 2,470
2,580 1.781.365 +0,010 +0,40%
14 feb 2,530 2,490 2,450
2,610 1.499.035 -0,020 -0,80%
18 feb 2,500 2,401 2,360
2,500 2.724.763 -0,090 -3,59%
19 feb 0,000 2,380 2,365
2,440 1.566.804 -0,021 -0,85%
20 feb 2,380 2,310 2,290
2,396 1.568.516 -0,070 -2,94%
21 feb 0,000 2,260 2,230
2,335 1.885.191 -0,050 -2,16%
24 feb 2,260 2,235 2,200
2,265 1.963.158 -0,025 -1,11%
25 feb 2,220 2,200 2,180
2,260 1.821.241 -0,035 -1,57%
26 feb 2,200 2,200 2,180
2,250 1.597.862 0,000 0,00%
27 feb 2,200 2,110 2,110
2,220 3.215.723 -0,090 -4,09%
28 feb 2,110 2,145 2,108
2,190 10.762.155 +0,035 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront