Nano Dimension Ltd

OTC:NNDM.Q, US63008G2030
+ Nano Dimension Ltd op mijn watchlist
1,780 21:00
+0,050 (+2,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,510 2,470
2,580 1.814.082 +0,030 +1,21%
03 jan 2,510 2,500 2,441
2,525 1.899.432 -0,010 -0,40%
06 jan 2,500 2,620 2,450
2,680 3.632.261 +0,120 +4,80%
07 jan 0,000 2,420 2,350
0,000 3.837.380 -0,200 -7,63%
08 jan 0,000 2,330 2,240
2,385 3.383.879 -0,090 -3,72%
10 jan 2,270 2,380 2,260
2,395 2.999.959 +0,050 +2,15%
13 jan 0,000 2,280 2,180
0,000 3.527.194 -0,100 -4,20%
14 jan 0,000 2,240 2,220
2,368 1.617.548 -0,040 -1,75%
15 jan 0,000 2,260 2,230
2,305 1.557.060 +0,020 +0,89%
16 jan 2,260 2,260 2,230
2,280 1.690.236 0,000 0,00%
17 jan 0,000 2,330 0,000
2,340 2.041.376 +0,070 +3,10%
21 jan 2,310 2,300 2,270
2,325 1.835.497 -0,030 -1,29%
22 jan 0,000 2,340 2,290
2,340 1.142.683 +0,040 +1,74%
23 jan 2,320 2,320 2,310
2,340 771.872 -0,020 -0,85%
24 jan 2,330 2,340 2,315
2,420 1.534.658 +0,020 +0,86%
27 jan 0,000 2,250 2,215
2,305 1.825.444 -0,090 -3,85%
28 jan 2,310 2,440 2,310
2,500 3.904.645 +0,190 +8,44%
29 jan 2,410 2,380 2,310
2,440 1.424.316 -0,060 -2,46%
30 jan 2,400 2,370 2,370
2,435 890.563 -0,010 -0,42%
31 jan 0,000 2,310 2,290
2,395 1.003.797 -0,060 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront