Corvus Pharmaceuticals

OTC:CRVS.Q, US2210151005
+ Corvus Pharmaceuticals op mijn watchlist
4,250 21:00
-0,060 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,170 5,070 5,030
5,330 379.961 -0,290 -5,41%
04 feb 0,000 5,340 5,070
5,410 309.289 +0,270 +5,33%
05 feb 0,000 5,460 5,370
5,650 424.645 +0,120 +2,25%
06 feb 0,000 5,390 5,350
5,640 275.827 -0,070 -1,28%
07 feb 5,390 5,210 5,190
5,560 266.980 -0,180 -3,34%
10 feb 0,000 5,030 5,009
5,330 304.970 -0,180 -3,45%
11 feb 5,010 4,960 4,910
5,250 747.766 -0,070 -1,39%
12 feb 4,950 5,030 4,910
5,160 349.774 +0,070 +1,41%
13 feb 0,000 4,920 4,890
0,000 314.323 -0,110 -2,19%
14 feb 4,990 4,880 4,600
5,030 411.072 -0,040 -0,81%
18 feb 0,000 4,770 4,760
4,980 480.836 -0,110 -2,25%
19 feb 4,710 4,515 4,510
4,760 490.538 -0,255 -5,35%
20 feb 0,000 4,410 4,340
4,520 499.175 -0,105 -2,33%
21 feb 0,000 4,190 4,150
0,000 1.028.600 -0,220 -4,99%
24 feb 4,220 4,090 4,035
4,220 835.315 -0,100 -2,39%
25 feb 4,100 3,940 3,850
4,100 1.112.732 -0,150 -3,67%
26 feb 4,060 4,150 3,850
4,200 1.081.918 +0,210 +5,33%
27 feb 4,150 3,935 3,930
4,180 532.756 -0,215 -5,18%
28 feb 3,940 4,030 3,851
4,090 596.286 +0,095 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront