Corvus Pharmaceuticals

OTC:CRVS.Q, US2210151005
+ Corvus Pharmaceuticals op mijn watchlist
3,380 21:00
+0,010 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,460 5,430 5,300
5,680 909.445 +0,080 +1,50%
03 jan 5,430 5,830 5,380
5,930 802.498 +0,400 +7,37%
06 jan 0,000 6,030 5,840
6,460 820.765 +0,200 +3,43%
07 jan 0,000 5,750 5,750
6,075 562.473 -0,280 -4,64%
08 jan 5,780 5,650 5,530
5,835 388.883 -0,100 -1,74%
10 jan 0,000 5,330 5,280
5,575 525.125 -0,320 -5,66%
13 jan 0,000 5,200 5,110
5,330 603.989 -0,130 -2,44%
14 jan 0,000 5,100 4,995
0,000 629.439 -0,100 -1,92%
15 jan 0,000 4,920 4,880
5,285 650.594 -0,180 -3,53%
16 jan 0,000 4,730 4,600
0,000 863.512 -0,190 -3,86%
17 jan 0,000 5,010 4,700
5,120 719.048 +0,280 +5,92%
21 jan 5,090 5,220 4,970
5,270 326.603 +0,210 +4,19%
22 jan 0,000 5,440 0,000
5,600 525.040 +0,220 +4,21%
23 jan 0,000 5,300 5,150
5,435 411.760 -0,140 -2,57%
24 jan 5,270 5,280 5,210
5,460 275.249 -0,020 -0,38%
27 jan 0,000 5,070 5,000
5,440 285.833 -0,210 -3,98%
28 jan 5,060 5,080 5,000
5,100 292.097 +0,010 +0,20%
29 jan 0,000 5,080 4,970
5,160 366.575 0,000 0,00%
30 jan 5,130 5,290 5,070
5,450 402.561 +0,210 +4,13%
31 jan 5,290 5,360 5,290
5,580 466.058 +0,070 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront