Atlanta Braves Holdings

OTC:BATRK.Q, US0477263026
39,575 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,290 40,165 39,965
41,250 308.390 -0,205 -0,51%
04 mrt 40,040 39,810 39,630
40,290 367.462 -0,355 -0,88%
05 mrt 39,710 40,160 39,540
40,440 383.114 +0,350 +0,88%
06 mrt 39,760 39,880 39,240
40,180 299.257 -0,280 -0,70%
07 mrt 39,960 39,940 39,730
40,360 281.880 +0,060 +0,15%
10 mrt 39,810 39,530 38,885
40,110 306.624 -0,410 -1,03%
11 mrt 39,600 39,150 38,903
39,745 286.668 -0,380 -0,96%
12 mrt 39,170 38,570 38,410
39,230 356.260 -0,580 -1,48%
13 mrt 38,690 38,540 38,521
39,160 476.834 -0,030 -0,08%
14 mrt 38,780 38,480 38,350
38,935 183.820 -0,060 -0,16%
17 mrt 38,340 38,980 38,340
39,060 197.510 +0,500 +1,30%
18 mrt 38,840 39,270 38,715
39,350 176.734 +0,290 +0,74%
19 mrt 39,150 39,950 39,150
40,105 231.583 +0,680 +1,73%
20 mrt 39,590 39,850 39,470
40,240 217.280 -0,100 -0,25%
21 mrt 0,000 39,400 39,360
40,150 289.024 -0,450 -1,13%
24 mrt 39,500 39,575 38,915
39,890 385.818 +0,175 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront