Atlanta Braves Holdings

OTC:BATRK.Q, US0477263026
+ Atlanta Braves Holdings op mijn watchlist
39,575 21:00
+0,175 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,910 38,210
39,980 473.414 +1,160 +2,99%
04 feb 0,000 40,610 39,855
40,650 546.746 +0,700 +1,75%
05 feb 40,720 40,260 39,670
40,840 387.673 -0,350 -0,86%
06 feb 40,350 39,930 39,811
40,515 327.290 -0,330 -0,82%
07 feb 39,790 39,640 39,230
39,870 346.777 -0,290 -0,73%
10 feb 0,000 39,940 39,496
40,580 336.199 +0,300 +0,76%
11 feb 0,000 39,620 0,000
40,080 321.599 -0,320 -0,80%
12 feb 0,000 39,590 39,200
39,795 240.337 -0,030 -0,08%
13 feb 39,640 40,230 39,600
40,330 220.267 +0,640 +1,62%
14 feb 0,000 39,960 39,610
40,460 211.212 -0,270 -0,67%
18 feb 39,950 40,070 39,590
40,140 244.602 +0,110 +0,28%
19 feb 39,840 40,230 39,385
40,250 170.991 +0,160 +0,40%
20 feb 0,000 40,310 39,960
40,430 268.516 +0,080 +0,20%
21 feb 0,000 39,610 39,550
0,000 265.574 -0,700 -1,74%
24 feb 39,850 39,560 39,280
39,850 235.480 -0,050 -0,13%
25 feb 39,760 39,040 38,880
39,760 291.812 -0,520 -1,31%
26 feb 40,180 39,310 38,790
40,290 327.035 +0,270 +0,69%
27 feb 39,130 39,490 38,620
39,670 244.149 +0,180 +0,46%
28 feb 39,610 40,370 39,250
40,410 340.762 +0,880 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront