Atlanta Braves Holdings

OTC:BATRK.Q, US0477263026
+ Atlanta Braves Holdings op mijn watchlist
40,710 21:00
+0,590 (+1,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,400 37,690 37,450
38,820 368.823 -0,570 -1,49%
03 jan 37,840 37,710 37,280
38,170 252.884 +0,020 +0,05%
06 jan 37,800 37,350 37,350
37,830 201.207 -0,360 -0,95%
07 jan 37,300 37,030 36,960
37,630 244.066 -0,320 -0,86%
08 jan 36,780 36,620 36,180
36,780 229.024 -0,410 -1,11%
10 jan 36,160 36,100 35,830
36,255 258.665 -0,520 -1,42%
13 jan 0,000 36,550 0,000
36,640 264.993 +0,450 +1,25%
14 jan 36,560 36,290 36,290
36,865 244.741 -0,260 -0,71%
15 jan 0,000 37,100 36,319
37,190 191.373 +0,810 +2,23%
16 jan 37,260 37,360 37,250
37,620 309.914 +0,260 +0,70%
17 jan 0,000 37,580 37,350
37,860 182.984 +0,220 +0,59%
21 jan 0,000 38,070 37,780
38,240 272.451 +0,490 +1,30%
22 jan 37,830 37,870 37,739
38,000 200.457 -0,200 -0,53%
23 jan 0,000 38,120 37,570
38,125 294.100 +0,250 +0,66%
24 jan 37,950 37,910 37,900
38,300 193.434 -0,210 -0,55%
27 jan 38,060 38,150 38,060
38,612 416.744 +0,240 +0,63%
28 jan 37,970 38,320 37,970
38,672 324.636 +0,170 +0,45%
29 jan 0,000 38,000 37,795
38,480 313.062 -0,320 -0,84%
30 jan 38,260 38,700 38,260
38,950 485.317 +0,700 +1,84%
31 jan 38,810 38,750 38,455
39,060 430.949 +0,050 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront