Atlanta Braves Holdings

OTC:BATRK.Q, US0477263026
+ Atlanta Braves Holdings op mijn watchlist
40,050 21:00
-0,660 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,290 40,540 39,885
40,840 242.820 +0,190 +0,47%
03 dec 40,410 40,380 39,930
40,410 462.806 -0,160 -0,39%
04 dec 0,000 40,000 39,950
40,580 347.105 -0,380 -0,94%
05 dec 0,000 40,520 39,890
40,790 262.935 +0,520 +1,30%
06 dec 40,620 40,960 40,520
41,060 170.839 +0,440 +1,09%
09 dec 40,830 40,170 39,920
40,900 288.282 -0,790 -1,93%
10 dec 40,110 39,780 39,685
40,420 206.958 -0,390 -0,97%
11 dec 0,000 40,250 39,660
40,460 186.277 +0,470 +1,18%
12 dec 0,000 40,250 39,760
40,440 296.614 0,000 0,00%
13 dec 0,000 39,390 39,340
40,070 196.699 -0,860 -2,14%
16 dec 0,000 39,750 39,205
40,290 236.335 +0,360 +0,91%
17 dec 39,480 39,820 39,480
39,950 160.664 +0,070 +0,18%
18 dec 39,760 38,620 38,373
39,990 280.211 -1,200 -3,01%
19 dec 0,000 38,170 38,170
39,010 187.951 -0,450 -1,17%
20 dec 37,970 38,200 37,940
38,926 500.080 +0,030 +0,08%
23 dec 0,000 38,270 37,650
38,410 209.561 +0,070 +0,18%
24 dec 38,350 38,210 38,030
38,410 76.699 -0,060 -0,16%
26 dec 38,020 38,030 37,900
38,300 108.992 -0,180 -0,47%
27 dec 38,000 37,730 37,425
38,035 206.479 -0,300 -0,79%
30 dec 0,000 37,820 37,271
37,879 139.751 +0,090 +0,24%
31 dec 38,100 38,260 37,885
38,540 374.694 +0,440 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront