Atlanta Braves Holdings

OTC:BATRK.Q, US0477263026
+ Atlanta Braves Holdings op mijn watchlist
36,530 22:00
-0,720 (-1,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 40,210 0,000
40,490 318.215 +0,690 +1,75%
04 nov 0,000 40,660 40,005
40,680 169.596 +0,450 +1,12%
05 nov 0,000 40,760 40,520
41,110 268.059 +0,100 +0,25%
06 nov 0,000 41,700 41,380
44,230 722.878 +0,940 +2,31%
07 nov 41,500 40,710 40,480
41,675 337.240 -0,990 -2,37%
08 nov 0,000 40,640 40,340
41,080 359.847 -0,070 -0,17%
11 nov 40,930 41,370 40,820
42,510 390.378 +0,730 +1,80%
12 nov 41,130 40,600 40,440
41,651 269.450 -0,770 -1,86%
13 nov 0,000 40,320 40,240
40,920 203.263 -0,280 -0,69%
14 nov 40,350 40,980 40,315
41,020 424.251 +0,660 +1,64%
15 nov 41,080 40,070 39,820
41,080 279.047 -0,910 -2,22%
18 nov 40,190 40,090 39,710
40,315 330.469 +0,020 +0,05%
19 nov 0,000 40,330 39,693
40,435 252.659 +0,240 +0,60%
20 nov 40,050 39,300 39,225
40,300 348.298 -1,030 -2,55%
21 nov 39,610 39,560 39,400
39,890 419.404 +0,260 +0,66%
22 nov 39,640 40,190 39,640
40,450 363.448 +0,630 +1,59%
25 nov 0,000 40,250 40,180
40,860 373.721 +0,060 +0,15%
26 nov 0,000 40,080 39,830
40,620 240.979 -0,170 -0,42%
27 nov 0,000 40,140 39,880
40,420 166.279 +0,060 +0,15%
29 nov 0,000 40,350 40,100
40,480 120.461 +0,210 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront