Atlanta Braves Holdings

OTC:BATRK.Q, US0477263026
+ Atlanta Braves Holdings op mijn watchlist
36,180 22:00
-0,350 (-0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 39,490 39,030
0,000 477.725 -0,290 -0,73%
02 okt 39,490 39,420 39,170
39,635 500.938 -0,070 -0,18%
03 okt 0,000 39,560 39,050
39,800 402.121 +0,140 +0,36%
04 okt 39,850 39,495 39,340
39,850 222.792 -0,065 -0,16%
07 okt 0,000 39,190 38,980
0,000 299.567 -0,305 -0,77%
08 okt 0,000 39,490 39,150
39,630 314.019 +0,300 +0,77%
09 okt 39,390 39,530 39,390
39,830 299.655 +0,040 +0,10%
10 okt 0,000 39,100 39,060
39,730 268.759 -0,430 -1,09%
11 okt 0,000 39,420 0,000
39,490 251.757 +0,320 +0,82%
14 okt 39,350 39,810 39,250
39,900 202.531 +0,390 +0,99%
15 okt 39,870 40,580 39,760
40,590 351.094 +0,770 +1,93%
16 okt 40,520 40,660 40,265
40,710 211.098 +0,080 +0,20%
17 okt 40,780 41,070 40,780
41,130 183.062 +0,410 +1,01%
18 okt 40,970 40,020 39,570
41,040 469.108 -1,050 -2,56%
21 okt 40,060 40,070 39,790
40,470 349.869 +0,050 +0,12%
22 okt 0,000 40,330 39,504
40,340 216.328 +0,260 +0,65%
23 okt 40,300 40,800 40,235
40,990 273.658 +0,470 +1,17%
24 okt 0,000 40,390 40,190
40,785 177.653 -0,410 -1,00%
25 okt 40,570 40,050 39,990
40,570 162.220 -0,340 -0,84%
28 okt 40,400 40,200 40,020
40,630 181.666 +0,150 +0,37%
29 okt 40,000 39,640 39,500
40,100 406.341 -0,560 -1,39%
30 okt 39,530 40,070 39,530
40,310 223.836 +0,430 +1,08%
31 okt 0,000 39,520 39,500
40,110 193.138 -0,550 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront