Global Water Resources

OTC:GWRS.Q, US3794631024
+ Global Water Resources op mijn watchlist
11,360 22:00
+0,030 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,530 11,450
11,683 25.047 +0,030 +0,26%
03 jan 0,000 11,550 11,470
11,680 39.961 +0,020 +0,17%
06 jan 11,630 11,640 11,555
11,770 54.214 +0,090 +0,78%
07 jan 0,000 11,460 11,350
0,000 61.577 -0,180 -1,55%
08 jan 11,450 11,440 11,300
11,455 30.409 -0,020 -0,17%
10 jan 0,000 11,120 11,055
0,000 45.254 -0,320 -2,80%
13 jan 0,000 11,420 11,050
11,450 31.870 +0,300 +2,70%
14 jan 0,000 11,750 11,470
11,830 42.037 +0,330 +2,89%
15 jan 0,000 11,720 11,621
11,940 32.104 -0,030 -0,26%
16 jan 0,000 11,890 11,745
11,920 24.111 +0,170 +1,45%
17 jan 0,000 11,960 11,835
11,980 19.751 +0,070 +0,59%
21 jan 12,000 12,200 12,000
12,320 30.251 +0,240 +2,01%
22 jan 0,000 11,830 11,830
0,000 24.633 -0,370 -3,03%
23 jan 0,000 11,750 11,680
12,116 21.160 -0,080 -0,68%
24 jan 0,000 12,020 11,660
12,030 30.764 +0,270 +2,30%
27 jan 12,020 12,150 11,810
12,190 38.820 +0,130 +1,08%
28 jan 12,080 11,900 11,770
12,090 23.099 -0,250 -2,06%
29 jan 0,000 11,740 11,720
0,000 22.510 -0,160 -1,34%
30 jan 0,000 11,750 11,650
11,856 26.685 +0,010 +0,09%
31 jan 11,710 11,500 11,470
11,710 30.111 -0,250 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront