Global Water Resources

OTC:GWRS.Q, US3794631024
+ Global Water Resources op mijn watchlist
11,360 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,230 13,140
0,000 22.019 -0,170 -1,27%
03 dec 0,000 13,050 12,960
0,000 31.106 -0,180 -1,36%
04 dec 13,120 12,890 12,820
13,140 31.090 -0,160 -1,23%
05 dec 12,860 12,600 12,600
12,860 30.045 -0,290 -2,25%
06 dec 0,000 12,740 12,570
12,750 22.869 +0,140 +1,11%
09 dec 0,000 12,250 12,250
0,000 51.197 -0,490 -3,85%
10 dec 0,000 12,530 12,230
12,530 27.527 +0,280 +2,29%
11 dec 0,000 12,410 12,130
0,000 80.507 -0,120 -0,96%
12 dec 12,480 12,460 12,380
12,620 31.124 +0,050 +0,40%
13 dec 0,000 12,490 12,301
0,000 23.507 +0,030 +0,24%
16 dec 12,570 12,530 12,296
12,570 20.156 +0,040 +0,32%
17 dec 12,510 12,530 12,500
12,540 26.975 0,000 0,00%
18 dec 12,530 11,960 11,835
12,530 53.211 -0,570 -4,55%
19 dec 12,150 11,770 11,770
12,248 34.854 -0,190 -1,59%
20 dec 11,710 11,690 11,612
11,980 116.336 -0,080 -0,68%
23 dec 0,000 11,320 11,260
11,805 45.878 -0,370 -3,17%
24 dec 11,360 11,430 11,240
11,473 19.375 +0,110 +0,97%
26 dec 11,350 11,530 11,322
11,600 22.586 +0,100 +0,87%
27 dec 11,500 11,480 11,350
11,559 38.728 -0,050 -0,43%
30 dec 11,450 11,440 11,326
11,490 24.292 -0,040 -0,35%
31 dec 11,520 11,500 11,430
11,650 25.649 +0,060 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront