Service Properties Trust

OTC:SVC.Q, US81761L1026
+ Service Properties Trust op mijn watchlist
2,810 21:00
-0,130 (-4,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,970 2,915 2,870
3,020 2.370.100 -0,065 -2,18%
04 mrt 0,000 2,925 2,820
2,955 1.576.296 +0,010 +0,34%
05 mrt 2,920 2,900 2,860
2,990 1.657.934 -0,025 -0,85%
06 mrt 2,850 2,870 2,810
2,900 1.323.352 -0,030 -1,03%
07 mrt 2,830 2,900 2,830
2,995 1.056.926 +0,030 +1,05%
10 mrt 0,000 2,635 2,550
2,915 3.763.281 -0,265 -9,14%
11 mrt 2,640 2,405 2,400
2,645 3.264.760 -0,230 -8,73%
12 mrt 2,525 2,600 2,365
2,660 3.342.649 +0,195 +8,11%
13 mrt 2,570 2,380 2,365
2,605 1.809.810 -0,220 -8,46%
14 mrt 2,390 2,460 2,361
2,470 1.325.285 +0,080 +3,36%
17 mrt 2,450 2,505 2,445
2,520 1.075.522 +0,045 +1,83%
18 mrt 2,480 2,490 2,450
2,540 1.149.787 -0,015 -0,60%
19 mrt 2,700 2,990 2,680
3,080 6.159.313 +0,500 +20,08%
20 mrt 2,970 2,940 2,900
3,025 2.513.362 -0,050 -1,67%
21 mrt 2,900 2,810 2,775
2,910 3.694.809 -0,130 -4,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront