Service Properties Trust

OTC:SVC.Q, US81761L1026
+ Service Properties Trust op mijn watchlist
2,870 21:00
+0,060 (+2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,740 2,700
2,880 1.558.059 -0,110 -3,86%
04 feb 0,000 2,790 0,000
2,860 1.532.601 +0,050 +1,82%
05 feb 0,000 2,790 2,780
2,880 2.672.854 0,000 0,00%
06 feb 2,810 2,830 2,785
2,880 1.087.712 +0,040 +1,43%
07 feb 0,000 2,850 2,795
2,880 967.802 +0,020 +0,71%
10 feb 2,870 2,820 2,810
2,870 792.378 -0,030 -1,05%
11 feb 2,770 2,810 2,770
2,840 1.167.218 -0,010 -0,35%
12 feb 2,770 2,600 2,600
2,810 1.786.465 -0,210 -7,47%
13 feb 2,600 2,580 2,530
2,660 2.198.925 -0,020 -0,77%
14 feb 0,000 2,620 2,565
2,690 1.198.681 +0,040 +1,55%
18 feb 0,000 2,620 2,565
2,640 1.246.542 0,000 0,00%
19 feb 2,620 2,660 2,550
2,670 1.306.516 +0,040 +1,53%
20 feb 2,650 2,780 2,605
2,780 3.138.027 +0,120 +4,51%
21 feb 0,000 2,695 2,645
2,870 1.398.439 -0,085 -3,06%
24 feb 2,690 2,670 2,645
2,740 1.367.786 -0,025 -0,93%
25 feb 2,680 2,655 2,645
2,690 1.440.641 -0,015 -0,56%
26 feb 2,630 2,660 2,590
2,720 1.727.904 +0,005 +0,19%
27 feb 2,630 2,900 2,605
3,065 4.264.043 +0,240 +9,02%
28 feb 2,900 2,980 2,870
3,040 7.388.171 +0,080 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront