Service Properties Trust

OTC:SVC.Q, US81761L1026
1,805 22:00
-0,135 (-6,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,580 2,610 2,560
2,675 1.396.691 -0,005 -0,19%
02 apr 2,560 2,630 2,550
2,630 1.036.974 +0,020 +0,77%
03 apr 2,500 2,115 2,110
2,584 3.484.243 -0,515 -19,58%
04 apr 2,010 1,940 1,750
2,020 5.385.622 -0,175 -8,27%
07 apr 1,810 1,805 1,710
1,935 4.678.389 -0,135 -6,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront