Airgain

OTC:AIRG.Q, US00938A1043
+ Airgain op mijn watchlist
3,975 20:59
-0,175 (-4,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,620 6,480
6,860 39.259 -0,250 -3,64%
04 feb 6,620 6,900 6,500
7,010 27.216 +0,280 +4,23%
05 feb 6,850 7,000 6,810
6,850 8.881 +0,100 +1,45%
06 feb 7,110 7,350 7,000
7,350 12.442 +0,350 +5,00%
07 feb 7,390 6,910 6,870
7,390 5.591 -0,440 -5,99%
10 feb 7,060 7,110 6,850
7,280 28.666 +0,200 +2,89%
11 feb 7,010 7,079 6,889
7,143 26.059 -0,031 -0,44%
12 feb 0,000 7,060 6,990
7,234 8.764 -0,019 -0,27%
13 feb 0,000 7,180 6,990
7,180 6.241 +0,120 +1,70%
14 feb 0,000 7,150 6,990
7,250 27.160 -0,030 -0,42%
18 feb 0,000 7,270 7,150
7,395 9.790 +0,120 +1,68%
19 feb 0,000 7,000 7,000
7,240 12.391 -0,270 -3,71%
20 feb 7,000 6,820 6,820
7,120 18.197 -0,180 -2,57%
21 feb 0,000 6,650 6,580
0,000 11.648 -0,170 -2,49%
24 feb 6,590 6,520 6,510
7,070 15.444 -0,130 -1,95%
25 feb 6,540 6,600 6,510
6,745 20.110 +0,080 +1,23%
26 feb 6,680 6,535 6,315
6,735 29.462 -0,065 -0,98%
27 feb 6,350 6,140 6,140
6,673 24.534 -0,395 -6,04%
28 feb 5,580 5,800 5,190
5,800 37.487 -0,340 -5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront