Airgain

OTC:AIRG.Q, US00938A1043
+ Airgain op mijn watchlist
4,060 21:00
+0,085 (+2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,230 6,820 6,660
7,230 17.603 -0,240 -3,40%
03 jan 0,000 7,000 6,740
7,020 17.006 +0,180 +2,64%
06 jan 0,000 6,760 6,700
0,000 24.121 -0,240 -3,43%
07 jan 0,000 6,610 6,270
0,000 48.320 -0,150 -2,22%
08 jan 0,000 6,400 0,000
6,740 38.376 -0,210 -3,18%
10 jan 0,000 6,460 6,320
6,520 16.815 +0,060 +0,94%
13 jan 0,000 6,000 5,900
6,530 48.227 -0,460 -7,12%
14 jan 0,000 6,290 5,990
6,300 62.957 +0,290 +4,83%
15 jan 0,000 7,040 0,000
7,220 52.719 +0,750 +11,92%
16 jan 0,000 7,200 7,020
0,000 28.908 +0,160 +2,27%
17 jan 0,000 7,500 7,212
7,500 21.897 +0,300 +4,17%
21 jan 0,000 7,950 7,437
7,990 32.378 +0,450 +6,00%
22 jan 7,950 8,420 7,747
8,420 32.406 +0,470 +5,91%
23 jan 8,280 8,470 8,265
8,470 7.798 +0,050 +0,59%
24 jan 8,460 8,030 8,011
8,460 14.524 -0,440 -5,19%
27 jan 7,550 7,300 7,130
7,971 33.045 -0,730 -9,09%
28 jan 7,340 7,250 7,020
7,340 13.913 -0,050 -0,68%
29 jan 7,220 6,870 6,850
7,450 128.951 -0,380 -5,24%
30 jan 0,000 7,000 6,850
7,100 38.971 +0,130 +1,89%
31 jan 6,990 6,870 6,770
7,150 20.973 -0,130 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront