Protagonist Therapeutics

OTC:PTGX.Q, US74366E1029
+ Protagonist Therapeutics op mijn watchlist
49,560 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,080 37,200 36,650
37,460 491.854 -0,600 -1,59%
04 feb 37,550 37,580 37,350
38,320 466.692 +0,380 +1,02%
05 feb 37,720 38,520 37,720
38,620 552.564 +0,940 +2,50%
06 feb 0,000 37,750 37,700
39,310 528.156 -0,770 -2,00%
07 feb 37,810 38,880 37,810
39,660 756.835 +1,130 +2,99%
10 feb 39,050 37,990 37,740
39,520 704.259 -0,890 -2,29%
11 feb 37,770 36,990 36,700
38,010 908.019 -1,000 -2,63%
12 feb 0,000 37,420 36,340
37,540 421.704 +0,430 +1,16%
13 feb 37,620 38,680 37,430
38,720 371.722 +1,260 +3,37%
14 feb 38,740 38,670 38,360
39,310 368.343 -0,010 -0,03%
18 feb 38,500 37,750 37,635
39,090 495.780 -0,920 -2,38%
19 feb 37,820 38,530 37,500
38,645 456.604 +0,780 +2,07%
20 feb 38,410 38,490 38,000
39,070 618.655 -0,040 -0,10%
21 feb 0,000 38,710 38,435
39,810 659.597 +0,220 +0,57%
24 feb 38,750 36,000 35,860
38,920 1.143.003 -2,710 -7,00%
25 feb 36,040 35,120 33,700
36,820 1.614.758 -0,880 -2,44%
26 feb 35,480 36,150 34,810
36,250 1.024.896 +1,030 +2,93%
27 feb 36,040 36,325 35,950
37,210 998.964 +0,175 +0,48%
28 feb 35,970 37,600 35,970
37,660 720.436 +1,275 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront