Protagonist Therapeutics

OTC:PTGX.Q, US74366E1029
+ Protagonist Therapeutics op mijn watchlist
48,880 21:00
-0,560 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,980 38,575
39,540 467.986 +0,380 +0,98%
03 jan 38,820 39,570 38,780
40,160 375.156 +0,590 +1,51%
06 jan 0,000 38,090 37,480
39,850 747.250 -1,480 -3,74%
07 jan 38,280 38,446 38,030
39,183 1.060.421 +0,356 +0,93%
08 jan 38,460 37,620 36,950
38,900 670.558 -0,826 -2,15%
10 jan 0,000 36,610 36,300
37,640 492.904 -1,010 -2,68%
13 jan 0,000 37,140 35,470
37,160 623.928 +0,530 +1,45%
14 jan 37,290 36,670 36,450
37,315 439.074 -0,470 -1,27%
15 jan 0,000 37,940 37,570
40,070 699.339 +1,270 +3,46%
16 jan 0,000 36,540 35,030
0,000 672.715 -1,400 -3,69%
17 jan 36,980 36,820 36,340
37,430 485.306 +0,280 +0,77%
21 jan 37,180 38,100 37,180
38,500 461.102 +1,280 +3,48%
22 jan 38,060 36,880 36,560
38,470 610.873 -1,220 -3,20%
23 jan 36,790 37,800 36,790
37,940 525.034 +0,920 +2,49%
24 jan 0,000 37,690 37,095
38,700 431.218 -0,110 -0,29%
27 jan 0,000 38,360 0,000
39,890 587.806 +0,670 +1,78%
28 jan 38,440 37,990 37,910
39,230 466.032 -0,370 -0,96%
29 jan 37,670 38,180 37,670
38,845 327.388 +0,190 +0,50%
30 jan 38,700 39,120 38,670
39,450 333.510 +0,940 +2,46%
31 jan 0,000 37,800 37,580
39,640 624.286 -1,320 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront