Gladstone Land Corp

OTC:LANDP.Q, US3765494089
+ Gladstone Land Corp op mijn watchlist
20,060 20:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,981 0,000
21,990 22.607 +0,241 +1,11%
03 dec 21,720 21,750 21,520
21,990 13.704 -0,231 -1,05%
04 dec 21,640 21,970 21,640
22,070 23.357 +0,220 +1,01%
05 dec 0,000 21,629 21,629
21,944 6.611 -0,342 -1,55%
06 dec 21,900 21,600 21,530
22,206 13.842 -0,028 -0,13%
09 dec 0,000 21,970 21,750
0,000 78.196 +0,370 +1,71%
10 dec 21,840 21,599 21,320
21,970 51.468 -0,371 -1,69%
11 dec 0,000 21,390 21,160
21,775 19.533 -0,209 -0,97%
12 dec 21,500 21,488 21,150
21,640 17.642 +0,098 +0,46%
13 dec 0,000 21,160 21,020
21,300 15.971 -0,328 -1,52%
16 dec 0,000 21,170 21,160
21,400 16.220 +0,010 +0,05%
17 dec 21,300 21,320 20,960
21,343 42.622 +0,150 +0,71%
18 dec 21,040 21,350 21,040
21,430 126.325 +0,030 +0,14%
19 dec 21,350 21,460 21,119
21,680 72.969 +0,110 +0,52%
20 dec 0,000 21,390 20,750
21,420 48.703 -0,070 -0,33%
23 dec 21,360 21,300 21,010
21,460 18.812 -0,090 -0,42%
24 dec 21,170 21,200 21,150
21,330 8.994 -0,100 -0,47%
26 dec 21,290 21,250 21,000
21,290 10.899 +0,050 +0,24%
27 dec 21,025 20,770 20,610
21,193 22.976 -0,480 -2,26%
30 dec 0,000 20,500 20,383
20,900 31.938 -0,270 -1,30%
31 dec 20,270 20,700 20,250
20,992 19.426 +0,200 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront