Gladstone Land Corp

OTC:LANDP.Q, US3765494089
+ Gladstone Land Corp op mijn watchlist
20,260 20:59
+0,060 (+0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,486 21,420
21,600 15.574 -0,044 -0,20%
04 nov 0,000 21,486 21,300
21,583 14.264 0,000 0,00%
05 nov 21,460 21,790 21,440
21,790 16.660 +0,304 +1,42%
06 nov 21,600 21,700 21,508
21,800 20.415 -0,090 -0,41%
07 nov 0,000 21,550 21,475
21,692 18.746 -0,150 -0,69%
08 nov 21,670 21,600 21,450
21,673 12.091 +0,050 +0,23%
11 nov 0,000 21,500 21,450
21,690 14.092 -0,100 -0,46%
12 nov 21,790 21,415 21,350
21,790 37.290 -0,085 -0,40%
13 nov 21,500 21,339 21,290
21,640 57.854 -0,076 -0,36%
14 nov 21,500 21,300 21,265
21,640 24.085 -0,039 -0,18%
15 nov 21,780 21,700 21,400
21,780 100.543 +0,400 +1,88%
18 nov 21,420 21,620 21,420
21,720 14.933 -0,080 -0,37%
19 nov 21,420 21,780 21,420
21,780 25.435 +0,160 +0,74%
20 nov 21,620 21,900 21,590
21,930 38.906 +0,120 +0,55%
21 nov 21,885 21,990 21,885
22,020 21.470 +0,090 +0,41%
22 nov 22,050 22,144 21,570
22,150 38.257 +0,154 +0,70%
25 nov 0,000 22,269 0,000
22,300 27.062 +0,125 +0,57%
26 nov 22,100 21,985 21,985
22,199 10.080 -0,284 -1,28%
27 nov 0,000 21,710 21,500
22,300 23.275 -0,275 -1,25%
29 nov 21,820 21,740 21,500
22,292 8.307 +0,030 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront