Vistra Corp

NYS:VST.N, US92840M1027
+ Vistra Corp op mijn watchlist
117,440 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 124,600 119,510 119,090
126,330 5.888.356 -5,450 -4,36%
04 nov 0,000 115,740 111,520
117,690 10.714.678 -3,770 -3,15%
05 nov 116,310 121,900 116,090
122,270 6.433.718 +6,160 +5,32%
06 nov 0,000 126,220 121,070
126,840 7.394.334 +4,320 +3,54%
07 nov 0,000 135,730 130,020
143,790 14.864.048 +9,510 +7,53%
08 nov 135,240 141,900 135,240
144,710 9.787.695 +6,170 +4,55%
11 nov 0,000 145,800 141,950
149,800 7.836.915 +3,900 +2,75%
12 nov 145,500 142,160 137,243
145,980 5.309.499 -3,640 -2,50%
13 nov 0,000 142,120 141,310
147,600 3.858.547 -0,040 -0,03%
14 nov 142,500 138,460 138,170
143,410 3.218.726 -3,660 -2,58%
15 nov 137,510 142,150 137,510
142,600 3.554.876 +3,690 +2,67%
18 nov 0,000 146,630 142,950
152,640 5.742.546 +4,480 +3,15%
19 nov 144,140 154,860 143,130
154,950 6.354.094 +8,230 +5,61%
20 nov 155,770 154,630 151,310
157,720 4.431.966 -0,230 -0,15%
21 nov 0,000 166,610 156,860
167,600 7.845.771 +11,980 +7,75%
22 nov 167,000 161,920 158,120
167,000 6.985.259 -4,690 -2,81%
25 nov 165,880 154,140 152,715
166,380 7.662.565 -7,780 -4,80%
26 nov 154,380 162,660 153,610
164,140 5.196.920 +8,520 +5,53%
27 nov 0,000 154,520 153,400
163,150 4.807.054 -8,140 -5,00%
29 nov 158,960 159,840 156,730
160,900 2.475.784 +5,320 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront