Vistra Corp

NYS:VST.N, US92840M1027
+ Vistra Corp op mijn watchlist
125,370 20:13
+3,130 (+2,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 118,000 122,550 115,030
122,640 7.109.212 +4,010 +3,38%
02 okt 0,000 125,370 0,000
127,570 8.781.071 +2,820 +2,30%
03 okt 0,000 132,450 126,100
135,000 13.999.867 +7,080 +5,65%
04 okt 0,000 138,410 132,800
139,380 12.360.678 +5,960 +4,50%
07 okt 139,860 131,270 128,360
143,865 15.636.330 -7,140 -5,16%
08 okt 131,000 127,960 127,730
131,250 8.882.839 -3,310 -2,52%
09 okt 0,000 124,180 120,770
126,500 9.773.292 -3,780 -2,95%
10 okt 124,000 124,110 122,968
127,040 5.708.149 -0,070 -0,06%
11 okt 117,500 125,290 114,500
125,310 10.886.368 +1,180 +0,95%
14 okt 0,000 132,260 127,290
133,740 11.924.840 +6,970 +5,56%
15 okt 132,010 128,290 126,570
132,480 6.906.523 -3,970 -3,00%
16 okt 130,740 135,690 128,450
136,080 7.543.672 +7,400 +5,77%
17 okt 139,480 127,270 126,990
139,480 11.690.515 -8,420 -6,21%
18 okt 127,300 131,160 125,510
132,260 6.241.663 +3,890 +3,06%
21 okt 131,580 130,380 127,810
133,430 4.298.245 -0,780 -0,59%
22 okt 128,000 125,040 124,700
128,880 5.752.269 -5,340 -4,10%
23 okt 0,000 126,110 123,640
128,700 4.539.135 +1,070 +0,86%
24 okt 125,910 125,580 123,300
127,113 3.310.565 -0,530 -0,42%
25 okt 127,350 124,030 123,100
128,350 3.772.487 -1,550 -1,23%
28 okt 0,000 127,780 123,990
128,620 5.210.229 +3,750 +3,02%
29 okt 0,000 126,660 124,340
127,860 4.735.766 -1,120 -0,88%
30 okt 0,000 124,110 121,501
128,460 4.161.716 -2,550 -2,01%
31 okt 124,310 124,960 122,420
125,730 4.072.146 +0,850 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront