Apple

OTC:AAPL.Q, US0378331005
227,630 22:00
-5,590 (-2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 229,990 228,010 225,700
231,830 73.063.301 -7,990 -3,39%
04 feb 227,250 232,800 226,650
233,130 45.067.301 +4,790 +2,10%
05 feb 228,530 232,470 228,270
232,670 39.664.989 -0,330 -0,14%
06 feb 231,340 233,220 230,425
233,800 28.988.026 +0,750 +0,32%
07 feb 232,600 227,630 227,260
234,000 39.707.224 -5,590 -2,40%
Premium

Apple presteert solide, maar waar blijft de grote sprong?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront