Apple

OTC:AAPL.Q, US0378331005
+ Apple op mijn watchlist
218,270 21:00
+4,170 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 229,990 228,010 225,700
231,830 73.063.301 -7,990 -3,39%
04 feb 227,250 232,800 226,650
233,130 45.067.301 +4,790 +2,10%
05 feb 228,530 232,470 228,270
232,670 39.664.989 -0,330 -0,14%
06 feb 231,340 233,220 230,425
233,800 28.988.026 +0,750 +0,32%
07 feb 232,600 227,630 227,260
234,000 39.707.224 -5,590 -2,40%
10 feb 229,570 227,650 227,200
230,585 33.115.645 +0,020 +0,01%
11 feb 228,200 232,620 228,130
235,230 53.718.362 +4,970 +2,18%
12 feb 231,200 236,870 230,680
236,960 45.243.292 +4,250 +1,83%
13 feb 236,910 241,530 235,570
242,340 53.614.054 +4,660 +1,97%
14 feb 241,250 244,600 240,990
245,550 40.896.227 +3,070 +1,27%
18 feb 243,910 244,470 241,840
245,180 48.822.491 -0,130 -0,05%
19 feb 244,660 244,870 243,160
246,010 32.204.215 +0,400 +0,16%
20 feb 244,940 245,830 244,290
246,780 32.316.907 +0,960 +0,39%
21 feb 245,950 245,550 245,220
248,690 53.197.431 -0,280 -0,11%
24 feb 244,925 247,100 244,420
248,860 51.326.396 +1,550 +0,63%
25 feb 248,000 247,040 244,910
250,000 48.013.272 -0,060 -0,02%
26 feb 244,330 240,360 239,130
244,980 44.433.564 -6,680 -2,70%
27 feb 239,410 237,300 237,060
242,460 41.153.639 -3,060 -1,27%
28 feb 236,950 241,840 230,200
242,090 56.833.360 +4,540 +1,91%
« Vorige maand
Volgende maand »
Premium

Apple presteert solide, maar waar blijft de grote sprong?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront