Apple

OTC:AAPL.Q, US0378331005
+ Apple op mijn watchlist
223,750 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 248,930 243,850 241,820
249,100 55.740.731 -6,570 -2,62%
03 jan 243,360 243,360 241,890
244,180 40.244.114 -0,490 -0,20%
06 jan 244,310 245,000 243,200
247,330 45.045.571 +1,640 +0,67%
07 jan 242,980 242,210 241,350
245,550 40.736.982 -2,790 -1,14%
08 jan 241,920 242,700 240,050
243,712 37.628.940 +0,490 +0,20%
10 jan 240,010 236,850 233,000
240,160 61.710.856 -5,850 -2,41%
13 jan 233,530 234,400 229,720
234,670 49.630.725 -2,450 -1,03%
14 jan 234,750 233,280 232,472
236,120 39.435.294 -1,120 -0,48%
15 jan 234,635 237,870 234,430
238,960 39.666.674 +4,590 +1,97%
16 jan 237,420 228,260 228,030
238,010 71.759.052 -9,610 -4,04%
17 jan 232,090 229,980 228,480
232,260 67.822.820 +1,720 +0,75%
21 jan 224,100 222,640 219,380
224,420 98.070.429 -7,340 -3,19%
22 jan 219,790 223,830 219,790
224,120 64.126.500 +1,190 +0,53%
23 jan 224,740 223,660 222,300
227,030 60.234.760 -0,170 -0,08%
24 jan 225,160 222,780 221,410
225,630 54.615.875 -0,880 -0,39%
27 jan 224,020 229,860 223,980
232,150 94.863.418 +7,080 +3,18%
28 jan 230,850 238,260 230,850
240,190 73.701.174 +8,400 +3,65%
29 jan 234,120 239,360 234,010
239,855 45.486.100 +1,100 +0,46%
30 jan 238,670 237,590 237,210
240,790 47.148.769 -1,770 -0,74%
31 jan 247,190 236,000 233,440
247,190 101.075.128 -1,590 -0,67%
« Vorige maand
Volgende maand »
Premium

Apple presteert solide, maar waar blijft de grote sprong?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront