Apple

OTC:AAPL.Q, US0378331005
+ Apple op mijn watchlist
223,190 22:00
+1,120 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 237,270 239,590 237,160
240,790 48.137.103 +2,260 +0,95%
03 dec 239,810 242,650 238,900
242,760 38.861.017 +3,060 +1,28%
04 dec 242,870 243,010 241,250
244,110 44.383.935 +0,360 +0,15%
05 dec 243,990 243,040 242,130
244,540 40.033.878 +0,030 +0,01%
06 dec 242,940 242,840 242,080
244,630 36.870.619 -0,200 -0,08%
09 dec 241,830 246,750 241,750
247,240 44.649.232 +3,910 +1,61%
10 dec 246,890 247,770 245,340
248,210 36.914.806 +1,020 +0,41%
11 dec 247,960 246,490 246,260
250,800 45.205.814 -1,280 -0,52%
12 dec 246,930 247,960 245,680
248,740 32.777.532 +1,470 +0,60%
13 dec 247,815 248,130 246,240
249,290 33.155.290 +0,170 +0,07%
16 dec 247,990 251,040 247,650
251,380 51.694.753 +2,910 +1,17%
17 dec 250,080 253,480 249,780
253,830 51.356.360 +2,440 +0,97%
18 dec 252,160 248,050 247,740
254,280 56.774.101 -5,430 -2,14%
19 dec 247,500 249,790 247,095
252,000 60.882.264 +1,740 +0,70%
20 dec 248,040 254,490 245,690
255,000 147.495.267 +4,700 +1,88%
23 dec 254,770 255,270 253,450
255,650 40.858.774 +0,780 +0,31%
24 dec 255,490 258,200 255,290
258,210 23.234.705 +2,930 +1,15%
26 dec 258,190 259,020 257,630
260,100 27.262.983 +0,820 +0,32%
27 dec 257,830 255,590 253,060
258,700 42.355.321 -3,430 -1,32%
30 dec 252,230 252,200 250,750
253,500 35.557.542 -3,390 -1,33%
31 dec 252,440 250,420 249,430
253,280 39.480.718 -1,780 -0,71%
« Vorige maand
Volgende maand »
Premium

Apple presteert solide, maar waar blijft de grote sprong?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront