Apple

OTC:AAPL.Q, US0378331005
+ Apple op mijn watchlist
223,890 22:00
+0,700 (+0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 220,965 223,290 220,270
225,350 63.638.725 -2,620 -1,16%
04 nov 0,000 222,010 219,710
222,790 44.944.468 -1,280 -0,57%
05 nov 221,795 223,450 221,140
223,950 28.111.338 +1,440 +0,65%
06 nov 222,610 222,720 221,190
226,065 54.561.121 -0,730 -0,33%
07 nov 224,625 227,480 224,570
227,875 42.137.691 +4,760 +2,14%
08 nov 227,170 226,960 226,405
228,660 38.328.824 -0,520 -0,23%
11 nov 225,000 224,230 221,500
225,700 42.005.602 -2,730 -1,20%
12 nov 224,550 224,230 223,355
225,590 40.398.299 0,000 0,00%
13 nov 224,010 225,120 222,760
226,650 48.566.217 +0,890 +0,40%
14 nov 225,020 228,220 225,000
228,870 44.923.941 +3,100 +1,38%
15 nov 226,400 225,000 224,270
226,920 47.923.696 -3,220 -1,41%
18 nov 225,250 228,020 225,170
229,740 44.686.020 +3,020 +1,34%
19 nov 226,750 228,280 226,660
230,160 36.077.511 +0,260 +0,11%
20 nov 228,060 229,000 225,890
229,930 35.169.566 +0,720 +0,32%
21 nov 228,880 228,520 225,710
230,155 42.108.327 -0,480 -0,21%
22 nov 228,230 229,870 228,120
230,720 38.168.252 +1,350 +0,59%
25 nov 231,460 232,870 229,740
233,245 90.152.832 +3,000 +1,31%
26 nov 233,330 235,060 233,330
235,570 45.986.189 +2,190 +0,94%
27 nov 234,465 234,930 233,810
235,690 33.498.439 -0,130 -0,06%
29 nov 234,840 237,330 233,970
237,810 28.481.377 +2,400 +1,02%
« Vorige maand
Volgende maand »
Premium

Apple presteert solide, maar waar blijft de grote sprong?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront