PACCAR

OTC:PCAR.Q, US6937181088
86,429 22:00
-1,711 (-1,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,360 98,290 96,010
98,580 2.193.917 +0,920 +0,94%
02 apr 97,600 99,090 96,810
99,250 2.001.563 +0,800 +0,81%
03 apr 95,720 92,360 92,210
96,380 4.165.836 -6,730 -6,79%
04 apr 90,610 90,880 89,670
93,965 6.326.891 -1,480 -1,60%
07 apr 88,660 88,140 86,125
94,000 5.586.070 -2,740 -3,01%
08 apr 89,220 86,400 85,100
90,480 5.344.620 -1,740 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront