PACCAR

OTC:PCAR.Q, US6937181088
+ PACCAR op mijn watchlist
106,990 22:00
-1,490 (-1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 104,970 103,420 102,930
105,600 1.371.448 -0,600 -0,58%
03 jan 104,280 104,900 102,755
105,150 1.937.160 +1,480 +1,43%
06 jan 105,630 107,240 105,136
108,655 2.227.286 +2,340 +2,23%
07 jan 107,770 109,560 107,700
111,065 3.152.774 +2,320 +2,16%
08 jan 109,300 108,500 107,960
110,530 2.512.821 -1,060 -0,97%
10 jan 106,860 106,580 105,190
107,390 2.463.980 -1,920 -1,77%
13 jan 106,690 108,160 106,100
108,520 2.143.723 +1,580 +1,48%
14 jan 110,250 110,200 109,440
111,427 1.836.012 +2,040 +1,89%
15 jan 111,570 109,630 109,580
111,930 2.051.101 -0,570 -0,52%
16 jan 109,450 109,480 108,420
110,010 1.891.399 -0,150 -0,14%
17 jan 111,470 110,330 109,720
111,715 1.981.147 +0,850 +0,78%
21 jan 110,590 110,110 109,810
111,390 2.505.716 -0,220 -0,20%
22 jan 110,220 109,840 109,500
110,780 2.135.931 -0,270 -0,25%
23 jan 110,350 110,060 109,710
110,730 1.359.421 +0,220 +0,20%
24 jan 110,020 109,900 109,010
110,290 2.406.048 -0,160 -0,15%
27 jan 109,350 109,910 108,145
110,080 3.213.946 +0,010 +0,01%
28 jan 106,160 107,250 104,310
110,986 4.427.374 -2,660 -2,42%
29 jan 109,755 110,890 109,750
111,910 3.500.205 +3,640 +3,39%
30 jan 111,090 112,510 110,890
112,740 2.834.439 +1,620 +1,46%
31 jan 112,170 110,880 110,680
112,655 2.024.772 -1,630 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront