PACCAR

OTC:PCAR.Q, US6937181088
+ PACCAR op mijn watchlist
106,110 22:00
+0,090 (+0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 117,000 116,240 115,680
117,135 1.651.765 -0,760 -0,65%
03 dec 116,750 116,850 116,380
117,530 1.862.133 +0,610 +0,52%
04 dec 118,090 118,410 117,190
118,810 2.046.320 +1,560 +1,34%
05 dec 117,770 117,620 116,600
118,190 2.029.364 -0,790 -0,67%
06 dec 116,710 115,880 115,059
117,000 1.916.387 -1,740 -1,48%
09 dec 115,870 114,830 114,690
116,460 1.870.023 -1,050 -0,91%
10 dec 114,840 115,370 113,470
116,640 1.875.702 +0,540 +0,47%
11 dec 116,290 115,850 115,670
116,860 2.218.369 +0,480 +0,42%
12 dec 115,780 112,800 111,710
115,910 2.166.247 -3,050 -2,63%
13 dec 112,590 113,010 111,730
113,550 1.484.895 +0,210 +0,19%
16 dec 113,320 112,330 111,630
113,460 1.971.216 -0,680 -0,60%
17 dec 112,130 111,660 111,480
113,885 2.955.600 -0,670 -0,60%
18 dec 111,720 107,780 107,720
112,180 2.809.007 -3,880 -3,47%
19 dec 108,650 107,510 106,760
109,550 3.183.623 -0,270 -0,25%
20 dec 104,770 105,320 103,770
106,750 6.356.602 -2,190 -2,04%
23 dec 105,020 104,700 104,010
105,320 1.897.811 -0,620 -0,59%
24 dec 104,700 105,180 103,770
105,250 978.912 +0,480 +0,46%
26 dec 105,180 105,430 104,360
105,730 940.817 +0,250 +0,24%
27 dec 104,760 104,570 103,390
105,750 1.628.687 -0,860 -0,82%
30 dec 104,120 103,610 102,640
104,130 1.608.671 -0,960 -0,92%
31 dec 104,230 104,020 103,400
104,480 1.311.385 +0,410 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront