PACCAR

OTC:PCAR.Q, US6937181088
+ PACCAR op mijn watchlist
88,173 22:00
-2,737 (-3,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 98,430 98,050 97,400
98,680 1.519.968 -0,630 -0,64%
02 okt 97,730 97,920 97,000
98,640 1.735.309 -0,130 -0,13%
03 okt 98,175 101,250 98,175
102,450 4.045.649 +3,330 +3,40%
04 okt 102,240 103,410 101,794
103,860 2.796.414 +2,160 +2,13%
07 okt 0,000 102,980 102,310
103,940 2.117.998 -0,430 -0,42%
08 okt 102,920 102,800 102,240
103,460 1.690.835 -0,180 -0,17%
09 okt 103,070 103,770 102,590
103,970 1.781.172 +0,970 +0,94%
10 okt 103,230 103,620 102,810
103,910 2.403.638 -0,150 -0,14%
11 okt 103,460 106,800 102,780
107,490 3.358.855 +3,180 +3,07%
14 okt 106,550 108,220 106,128
108,370 2.721.219 +1,420 +1,33%
15 okt 107,790 106,410 106,320
108,350 2.574.300 -1,810 -1,67%
16 okt 107,000 107,030 106,260
107,100 2.903.232 +0,620 +0,58%
17 okt 107,570 107,560 106,940
108,010 2.440.802 +0,530 +0,50%
18 okt 110,000 110,090 108,941
110,420 2.997.492 +2,530 +2,35%
21 okt 109,910 109,610 109,220
110,660 2.674.701 -0,480 -0,44%
22 okt 106,215 104,790 100,010
106,990 7.366.841 -4,820 -4,40%
23 okt 104,000 103,800 103,720
106,820 3.243.265 -0,990 -0,94%
24 okt 104,460 104,840 103,345
105,310 2.007.661 +1,040 +1,00%
25 okt 105,960 105,900 105,660
107,455 2.989.720 +1,060 +1,01%
28 okt 107,170 107,070 106,400
107,395 1.579.931 +1,170 +1,10%
29 okt 106,840 106,670 106,215
107,280 1.993.229 -0,400 -0,37%
30 okt 105,620 104,900 104,830
106,660 2.343.455 -1,770 -1,66%
31 okt 104,830 104,280 103,060
105,420 2.413.287 -0,620 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront